HP - Cena Akcji

Cena Akcji
28.44
Dzienna Zmiana
0.05 0.18%
Miesięcznie
-2.99%
Rocznie
-5.81%
Q2 Prognozy TE
27.76
Kurs Chg Zmiana Rok Data
Seiko Epson 2,500.50 -42.00 -1.65% 22.04% 2024-05-08
Canon 4,305.00 -23.00 -0.53% 32.75% 2024-05-08
Ricoh 1,295.00 -85.00 -6.16% 22.75% 2024-05-08
Lenovo 9.44 -0.01 -0.11% 20.10% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
CDW 221.45 -0.33 -0.15% 33.30% 2024-05-07
Ciena 48.95 1.18 2.47% 11.66% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Jabil Circuit 118.97 1.75 1.49% 51.79% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
NCR 12.48 0.17 1.38% -10.13% 2024-05-06
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Sanmina 64.37 0.79 1.24% 20.70% 2024-05-07
SYNNEX 119.64 2.03 1.73% 36.23% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
Xerox 13.41 -0.09 -0.67% -9.00% 2024-05-07

Kurs Zmiana Rok Data
US500 5188 6.96 0.13% 25.94% 2024-05-08